logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 12:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 25.88 25.88 25.88 25.88 93516479 1595320 32192548747.00 79476.63
04-11-24 25.88 25.88 25.88 25.88 102001431 2022303 34987966710.00 78782.24
01-11-24 26.23 26.23 26.23 26.23 32043467 990773 9615137148.00 79724.12
31-10-24 26.23 26.23 26.23 26.23 95906472 1714919 37999324035.00 79389.06
30-10-24 26.21 26.21 26.21 26.21 111569199 1655222 65894914867.00 79942.18
29-10-24 26.30 26.30 26.30 26.30 117381367 1865273 39679405233.00 80369.03
28-10-24 26.01 26.01 26.01 26.01 164984116 2089924 46077210301.00 80005.04
25-10-24 25.67 25.67 25.67 25.67 119942116 2437247 48225528722.00 79402.29
24-10-24 26.01 26.01 26.01 26.01 89133318 1616301 32484099961.00 80065.16
23-10-24 26.11 26.11 26.11 26.11 138728465 2129633 44306122845.00 80081.98
1 2 3 4 5  ...