logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 11:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 0.64 0.64 0.64 0.64 64760392 944872 13315010922.00 76520.38
22-01-25 0.65 0.65 0.65 0.65 79977088 1288225 16674992014.00 76404.99
21-01-25 0.64 0.64 0.64 0.64 74728191 1127149 14666494420.00 75838.36
20-01-25 0.62 0.62 0.62 0.62 79509972 1189977 15408798694.00 77073.44
17-01-25 0.63 0.63 0.63 0.63 62955494 1041339 13141020670.00 76619.33
16-01-25 0.63 0.63 0.63 0.63 62995667 981567 14485916944.00 77042.82
15-01-25 0.62 0.62 0.62 0.62 66840874 1045912 13776246649.00 76724.08
14-01-25 0.63 0.63 0.63 0.63 85093191 1127941 14236457345.00 76499.63
13-01-25 0.64 0.64 0.64 0.64 110965062 1733264 20300353906.00 76330.01
10-01-25 0.60 0.60 0.60 0.60 90292618 1403498 19042418977.00 77378.91
1 2 3 4 5  ...