logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 02:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 0.60 0.60 0.60 0.60 100475741 1445759 20274905673.00 78041.59
19-12-24 0.58 0.58 0.58 0.58 106438392 1192755 18407579338.00 79218.05
18-12-24 0.58 0.58 0.58 0.58 88297167 1274270 19431267411.00 80182.20
17-12-24 0.58 0.58 0.58 0.58 98315955 1301321 20494659746.00 80684.45
16-12-24 0.57 0.57 0.57 0.57 100062889 1271775 21051402520.00 81748.57
13-12-24 0.58 0.58 0.58 0.58 97289812 1275914 19407667038.00 82133.12
12-12-24 0.58 0.58 0.58 0.58 93603608 1277860 21663475446.00 81289.96
11-12-24 0.57 0.57 0.57 0.57 103618400 1372205 23300288311.00 81526.14
10-12-24 0.57 0.57 0.57 0.57 113471660 1357711 22349709607.00 81510.05
09-12-24 0.57 0.57 0.57 0.57 113059659 1373496 22220243408.00 81508.46
1 2 3 4 5  ...