logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    WSFX Global Pay Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511147
    INE549D01012
    29.7438869
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.3
    116.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.68
    10
    1.02
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 93.60 96.55 90.00 95.00 1542 66 142900.00 75838.36
20-01-25 97.80 97.80 95.15 97.00 722 36 70143.00 77073.44
17-01-25 91.35 96.90 91.35 95.00 638 42 59785.00 76619.33
16-01-25 96.95 96.95 94.55 95.00 451 50 43365.00 77042.82
15-01-25 99.00 104.90 86.30 94.30 4745 158 441388.00 76724.08
14-01-25 95.55 99.00 91.40 96.70 1916 64 182957.00 76499.63
13-01-25 97.80 97.80 92.00 93.55 4488 111 425151.00 76330.01
10-01-25 100.50 100.60 84.10 94.15 19649 328 1810171.00 77378.91
09-01-25 103.80 103.80 100.35 101.90 1595 59 163219.00 77620.21
08-01-25 100.60 103.80 98.15 100.75 7956 118 794596.00 78148.49
1 2 3 4 5  ...