logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gokak Textiles Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    532957
    INE642I01014
    -173.7103077
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    141.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 10:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 226.90 227.90 207.10 207.50 1922 57 407087.00 79486.32
07-11-24 219.90 219.90 205.50 218.00 1720 52 375090.00 79541.79
06-11-24 217.00 218.50 209.05 214.40 1081 40 230526.00 80378.13
05-11-24 212.20 222.00 201.60 216.75 1505 64 317643.00 79476.63
04-11-24 212.65 215.00 202.05 212.20 1006 45 210891.00 78782.24
01-11-24 207.00 213.00 207.00 212.65 166 13 35160.00 79724.12
31-10-24 203.25 203.50 196.75 203.50 220 9 44746.00 79389.06
30-10-24 202.80 203.00 195.05 202.25 707 38 142087.00 79942.18
29-10-24 193.80 199.50 182.25 193.40 3427 46 637265.00 80369.03
28-10-24 197.00 201.00 187.15 190.00 1144 63 219882.00 80005.04
1 2 3 4 5  ...