logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jayant Agro Organics Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    524330
    INE785A01026
    151.8563
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JAYAGROGN
    15.92
    850.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.8
    5
    2.65
  • Group
  • From Date
  • To Date
 
As on: Nov 28, 2024 07:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 283.80 287.20 281.25 283.45 308 40 87668.00 80234.08
26-11-24 281.35 283.15 278.45 279.50 1070 157 299597.00 80004.06
25-11-24 281.20 282.60 277.60 281.35 170 12 47709.00 80109.85
22-11-24 280.40 290.75 273.95 279.35 8231 173 2322617.00 79117.11
21-11-24 275.70 277.40 268.30 275.35 2897 102 789453.00 77155.79
19-11-24 281.45 282.20 274.40 279.85 441 65 123826.00 77578.38
18-11-24 292.15 292.15 270.10 275.00 854 77 237546.00 77339.01
14-11-24 281.10 282.95 277.00 277.40 674 57 188504.00 77580.31
13-11-24 288.30 288.75 278.45 281.10 1019 87 288805.00 77690.95
12-11-24 300.20 302.25 285.80 287.70 1186 81 349534.00 78675.18
1 2 3 4 5  ...