logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Manali Petrochemicals Ltd
    Industry :  Petrochemicals
    BSE Code
    ISIN Demat
    Book Value()
    500268
    INE201A01024
    55.2519694
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MANALIPETC
    0
    1064.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    1.21
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 12:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 61.01 62.69 61.01 61.91 31574 596 1955285.00 80004.06
25-11-24 63.99 64.57 60.46 61.36 54556 1253 3378172.00 80109.85
22-11-24 62.01 62.45 61.39 62.26 38746 354 2406276.00 79117.11
21-11-24 62.90 62.90 60.62 61.80 31141 802 1911350.00 77155.79
19-11-24 61.81 63.96 61.10 61.74 37091 1211 2323719.00 77578.38
18-11-24 64.48 64.48 61.36 62.36 14161 204 885097.00 77339.01
14-11-24 64.97 64.97 61.72 63.12 40172 900 2527013.00 77580.31
13-11-24 63.00 63.45 61.01 62.13 54947 1209 3424717.00 77690.95
12-11-24 65.16 66.59 62.00 63.07 70905 1601 4538744.00 78675.18
11-11-24 66.13 66.98 65.05 66.00 39785 844 2621736.00 79496.15
1 2 3 4 5  ...