logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oil & Natural Gas Corpn Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    500312
    INE213A01029
    243.2191747
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ONGC
    8.79
    341994.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    30.93
    5
    4.51
  • Group
  • From Date
  • To Date
 
As on: Nov 04, 2024 11:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 274.45 274.45 260.20 265.25 994363 22501 262753176.00 78782.24
01-11-24 270.85 273.95 268.60 271.85 273394 10540 74035797.00 79724.12
31-10-24 264.25 268.25 261.10 266.20 648894 10462 172413952.00 79389.06
30-10-24 265.40 266.20 261.15 261.80 532389 13535 140250939.00 79942.18
29-10-24 264.65 265.60 259.45 265.10 338489 5088 88874425.00 80369.03
28-10-24 260.35 265.00 255.30 263.30 367785 6194 95760253.00 80005.04
25-10-24 270.95 270.95 261.70 263.50 335832 6062 88828347.00 79402.29
24-10-24 271.45 272.30 268.50 269.00 254108 5350 68585206.00 80065.16
23-10-24 269.90 274.35 265.00 270.65 420774 6075 113553281.00 80081.98
22-10-24 277.25 278.10 270.00 270.70 577619 15501 158045663.00 80220.72
1 2 3 4 5  ...