logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Chemplast Sanmar Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543336
    INE488A01050
    176.5550761
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CHEMPLASTS
    0
    6612.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 411.95 412.70 403.60 405.65 6198 363 2535393.00 74454.41
21-02-25 414.55 420.00 404.15 418.25 6090 578 2528533.00 75311.06
20-02-25 424.95 424.95 410.40 411.25 2629 327 1094988.00 75735.96
19-02-25 403.75 427.75 402.00 422.05 9594 836 4023160.00 75939.18
18-02-25 405.75 408.10 394.70 403.80 2605 350 1046360.00 75967.39
17-02-25 405.45 418.70 380.00 409.70 18952 1953 7494581.00 75996.86
14-02-25 426.85 426.85 401.70 404.80 6736 421 2738303.00 75939.21
13-02-25 426.00 431.00 422.15 427.10 2013 242 857169.00 76138.97
12-02-25 432.95 436.05 417.90 427.45 3924 612 1669776.00 76171.08
11-02-25 445.40 445.40 426.70 434.35 4669 574 2029134.00 76293.60
1 2 3 4 5  ...