logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ITC Ltd
    Industry :  Cigarettes
    BSE Code
    ISIN Demat
    Book Value()
    500875
    INE154A01025
    58.3036543
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ITC
    25.41
    506567.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.93
    1
    3.39
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 12:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 402.85 406.80 400.55 404.85 793488 13492 320501623.00 74602.12
24-02-25 400.00 403.45 398.60 401.85 528020 18793 212221788.00 74454.41
21-02-25 402.10 403.40 399.45 401.00 457639 16188 183420578.00 75311.06
20-02-25 402.00 404.00 396.30 402.20 791621 26662 317773504.00 75735.96
19-02-25 407.80 408.85 404.50 406.50 170273 4218 69289211.00 75939.18
18-02-25 410.95 410.95 404.00 405.20 352879 7788 143469132.00 75967.39
17-02-25 408.55 411.25 406.65 408.50 579318 15129 236912915.00 75996.86
14-02-25 412.00 416.00 408.45 410.55 583071 8158 240391298.00 75939.21
13-02-25 409.90 413.80 409.05 409.80 495437 8994 203887906.00 76138.97
12-02-25 413.40 413.60 407.65 409.50 1028064 31213 421773126.00 76171.08
1 2 3 4 5  ...