logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Inertia Steel Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512025
    INE767M01011
    11.9819439
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    626.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 03:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 533.60 533.60 533.60 533.60 1 1 533.00 77155.79
08-11-24 523.15 523.15 523.15 523.15 1 1 523.00 79486.32
21-10-24 512.90 512.90 512.90 512.90 1 1 512.00 81151.27
15-10-24 502.85 502.85 502.85 502.85 7 1 3519.00 81820.12
14-10-24 493.00 493.00 493.00 493.00 7 3 3451.00 81973.05
11-10-24 464.60 483.45 464.60 483.45 11 3 5242.00 81381.36
10-10-24 474.00 474.00 474.00 474.00 10 1 4740.00 81611.41
08-10-24 465.00 465.00 465.00 465.00 10 2 4650.00 81634.81
07-10-24 455.90 455.90 455.90 455.90 1 1 455.00 81050.00
03-10-24 447.00 447.00 447.00 447.00 10 2 4470.00 82497.10
1 2 3 4 5