logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Systematix Corporate Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    526506
    INE356B01024
    14.8199092
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    65.2
    2190.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.46
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 01:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 168.40 168.40 168.40 168.40 17978 238 3027495.00 76619.33
16-01-25 160.40 160.40 160.40 160.40 4138 64 663735.00 77042.82
15-01-25 146.00 152.80 141.90 152.80 29563 477 4353146.00 76724.08
14-01-25 157.70 157.70 145.30 145.55 86688 909 12722813.00 76499.63
13-01-25 160.00 160.00 152.00 152.90 102995 1058 15891475.00 76330.01
10-01-25 164.05 169.95 158.70 160.00 29900 530 4843062.00 77378.91
09-01-25 164.70 171.70 160.25 167.05 25337 580 4221921.00 77620.21
08-01-25 170.30 174.50 166.00 167.00 48557 901 8155624.00 78148.49
07-01-25 177.00 183.75 173.05 174.15 41631 942 7344468.00 78199.11
06-01-25 186.65 189.95 175.60 180.95 66658 1001 12261959.00 77964.99
1 2 3 4 5  ...