logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BCL Enterprises Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539621
    INE368E01023
    1.0988954
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 10:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 0.94 1.03 0.93 0.98 848589 828 829453.00 79486.32
07-11-24 0.96 0.96 0.93 0.94 335451 761 318669.00 79541.79
06-11-24 0.97 0.97 0.95 0.96 286614 790 274294.00 80378.13
05-11-24 0.96 0.97 0.93 0.95 235864 625 224086.00 79476.63
04-11-24 0.99 0.99 0.92 0.95 608238 974 573786.00 78782.24
01-11-24 0.99 0.99 0.94 0.97 235617 588 227604.00 79724.12
31-10-24 0.88 0.96 0.87 0.95 628211 895 583189.00 79389.06
30-10-24 0.82 0.91 0.81 0.86 615939 557 517351.00 79942.18
29-10-24 0.83 0.84 0.81 0.83 195134 316 161176.00 80369.03
28-10-24 0.85 0.85 0.81 0.83 253669 488 209827.00 80005.04
1 2 3 4 5  ...