logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Emmbi Industries Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    533161
    INE753K01015
    103.8832476
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMMBI
    18.32
    173.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.13
    10
    0.31
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 06:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 98.66 98.77 92.75 93.97 2040 100 191578.00 73085.94
28-02-25 100.20 101.70 97.30 98.30 3834 505 377063.00 73198.10
27-02-25 105.50 105.50 99.00 100.20 2186 140 221939.00 74612.43
25-02-25 109.80 111.10 105.00 105.65 1628 57 177305.00 74602.12
24-02-25 109.95 111.60 109.60 110.25 747 18 82195.00 74454.41
21-02-25 112.10 116.80 110.40 111.25 3502 148 398626.00 75311.06
20-02-25 110.25 112.40 108.10 110.40 2283 90 253442.00 75735.96
19-02-25 106.80 111.90 106.65 109.45 6243 116 681367.00 75939.18
18-02-25 108.50 110.15 103.40 108.25 5928 229 623993.00 75967.39
17-02-25 107.00 110.60 104.95 108.35 2180 91 235747.00 75996.86
1 2 3 4 5  ...