logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    LS Industries Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    514446
    INE345D01031
    0.4501662
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    6264.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 10:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 73.80 73.80 73.80 73.80 1836 62 135496.00 76724.08
14-01-25 77.65 77.65 77.65 77.65 1791 64 139071.00 76499.63
13-01-25 89.80 89.80 81.70 81.70 18322 189 1586376.00 76330.01
10-01-25 85.95 85.95 85.50 85.95 50575 236 4346570.00 77378.91
09-01-25 74.10 81.90 74.10 81.90 64274 366 4961728.00 77620.21
08-01-25 78.00 78.00 78.00 78.00 1637 50 127686.00 78148.49
07-01-25 82.10 82.10 82.10 82.10 407 43 33414.00 78199.11
06-01-25 86.40 86.40 86.40 86.40 952 53 82252.00 77964.99
03-01-25 90.90 90.90 90.90 90.90 2143 40 194798.00 79223.11
02-01-25 95.65 95.65 95.65 95.65 1022 43 97754.00 79943.71
1 2 3 4 5  ...