logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    City Union Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532210
    INE491A01021
    119.8898276
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CUB
    12.45
    13172.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.28
    1
    0.84
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 11:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 177.00 179.00 176.45 177.85 26678 847 4743157.00 79724.12
31-10-24 173.00 176.20 172.95 175.60 44892 922 7849924.00 79389.06
30-10-24 177.20 179.30 173.65 174.35 304201 4010 53839430.00 79942.18
29-10-24 172.80 177.80 171.50 176.95 585603 5222 102707600.00 80369.03
28-10-24 171.05 175.75 171.05 171.75 212530 2143 36869814.00 80005.04
25-10-24 170.05 171.50 167.30 170.90 127520 1324 21595303.00 79402.29
24-10-24 168.55 172.50 167.00 169.65 297404 4906 50321838.00 80065.16
23-10-24 164.35 171.45 164.00 167.00 667643 4432 111552110.00 80081.98
22-10-24 162.00 172.95 161.55 168.50 3783362 20761 637174342.00 80220.72
21-10-24 154.50 157.95 150.35 150.75 69721 1015 10637420.00 81151.27
1 2 3 4 5  ...