logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajeswari Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    526823
    INE016C01014
    -1.2477396
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    2.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 03:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 4.54 4.54 4.54 4.54 2300 2 10442.00 74340.09
05-03-25 4.60 4.60 4.37 4.60 82 4 370.00 73730.23
04-03-25 4.60 4.60 4.60 4.60 215 3 989.00 72989.93
03-03-25 4.37 4.60 4.37 4.60 115 2 512.00 73085.94
25-02-25 4.84 4.84 4.60 4.60 2 2 9.00 74602.12
21-02-25 4.84 4.84 4.84 4.84 3 2 14.00 75311.06
20-02-25 4.84 4.84 4.84 4.84 2 2 9.00 75735.96
19-02-25 4.38 4.84 4.38 4.84 200 4 898.00 75939.18
18-02-25 4.62 4.62 4.61 4.61 183 6 844.00 75967.39
17-02-25 4.95 4.95 4.85 4.85 4 2 19.00 75996.86
1 2 3 4 5  ...