logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JNK India Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    544167
    INE0OAF01028
    89.520315
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JNKINDIA
    54.59
    3291.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.84
    2
    0.04
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 01:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 595.00 604.95 572.10 591.80 6978 814 4051169.00 77339.01
14-11-24 609.50 611.30 598.00 602.20 3900 407 2351012.00 77580.31
13-11-24 627.95 628.00 596.25 599.70 5982 950 3620749.00 77690.95
12-11-24 629.55 635.10 625.30 627.40 635 229 400726.00 78675.18
11-11-24 638.20 638.20 614.65 623.80 1782 394 1110175.00 79496.15
08-11-24 630.00 644.65 622.00 625.75 1955 615 1234024.00 79486.32
07-11-24 641.80 649.95 637.20 639.50 1343 227 861656.00 79541.79
06-11-24 645.00 645.00 630.00 641.80 3138 455 2000363.00 80378.13
05-11-24 620.00 644.05 620.00 629.75 2386 488 1510358.00 79476.63
04-11-24 654.75 670.45 635.00 641.75 4388 578 2820386.00 78782.24
1 2 3 4 5  ...