logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Power Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533096
    INE814H01011
    106.1667544
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIPOWER
    21.38
    197455.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.94
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 06:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 518.95 527.15 510.00 511.95 550221 11368 284703973.00 73828.91
12-03-25 515.20 520.50 506.00 512.45 540969 9726 277358021.00 74029.76
11-03-25 501.10 513.35 498.00 510.40 659080 11613 333325690.00 74102.32
10-03-25 507.60 535.00 502.00 505.05 1384182 24848 717991184.00 74115.17
07-03-25 506.95 511.40 499.10 506.15 299809 4742 151409238.00 74332.58
06-03-25 508.50 510.40 500.25 503.00 581375 10332 293729763.00 74340.09
05-03-25 483.30 511.80 483.30 505.55 1173125 20018 588002738.00 73730.23
04-03-25 482.95 488.25 476.15 483.55 225284 4416 109013321.00 72989.93
03-03-25 486.20 496.45 474.20 483.00 607827 11127 293076409.00 73085.94
28-02-25 493.05 501.50 473.00 478.75 692008 18550 336697423.00 73198.10
1 2 3 4 5  ...