logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balaji Telefilms Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532382
    INE794B01026
    118.1428057
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALAJITELE
    23.51
    774.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.24
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 09:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 77.75 79.80 76.01 76.66 7995 79 617594.00 78148.49
07-01-25 80.78 80.78 75.70 76.18 9869 101 775954.00 78199.11
06-01-25 82.49 83.95 76.93 77.37 41387 341 3319475.00 77964.99
03-01-25 77.98 80.97 77.00 80.97 29460 192 2373382.00 79223.11
02-01-25 76.65 79.99 76.00 77.12 11770 98 913785.00 79943.71
01-01-25 76.50 77.79 75.99 76.65 7656 109 590097.00 78507.41
31-12-24 79.00 79.00 75.00 75.95 21697 205 1645861.00 78139.01
30-12-24 79.01 79.74 76.09 77.61 37668 607 2934686.00 78248.13
27-12-24 79.01 81.43 77.70 79.38 46836 576 3724547.00 78699.07
26-12-24 81.17 83.59 80.02 80.42 56190 575 4564671.00 78472.48
1 2 3 4 5  ...