logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    F Mec International Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539552
    INE108T01013
    14.8129911
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    49.28
    72.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.65
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 80.12 82.77 79.75 80.33 2964 20 237556.00 74454.41
21-02-25 83.00 85.45 80.41 81.31 5477 30 446442.00 75311.06
20-02-25 85.50 85.50 83.00 83.41 3029 25 252248.00 75735.96
19-02-25 99.49 99.49 83.00 83.26 2337 34 196065.00 75939.18
18-02-25 85.74 85.74 82.80 84.93 1530 21 127717.00 75967.39
17-02-25 85.80 85.80 80.21 85.37 634 16 52231.00 75996.86
14-02-25 86.99 86.99 83.92 84.12 1035 20 87613.00 75939.21
13-02-25 84.51 86.99 82.00 84.73 1912 26 161016.00 76138.97
12-02-25 87.74 87.74 81.00 84.51 1208 20 102016.00 76171.08
11-02-25 84.95 84.95 83.00 83.83 1667 17 139717.00 76293.60
1 2 3 4 5  ...