logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Machhar Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543934
    INE01BT01015
    164.5974576
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    44.81
    22.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.74
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 07:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 309.00 309.00 302.00 302.00 13 6 3953.00 74115.17
07-03-25 310.00 310.00 309.00 309.00 19 5 5872.00 74332.58
06-03-25 310.35 310.35 310.35 310.35 2 1 620.00 74340.09
03-03-25 311.00 311.90 311.00 311.90 13 3 4052.00 73085.94
28-02-25 319.00 319.00 311.90 311.90 13 3 4076.00 73198.10
27-02-25 330.00 330.00 327.75 327.75 30 3 9843.00 74612.43
25-02-25 335.10 345.00 321.00 345.00 78 6 25087.00 74602.12
24-02-25 335.10 335.10 335.10 335.10 17 7 5696.00 74454.41
21-02-25 352.70 352.70 352.70 352.70 9 5 3174.00 75311.06
20-02-25 345.65 352.70 345.65 352.70 21 2 7364.00 75735.96
1 2 3 4 5  ...