logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Samvardhana Motherson International Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    517334
    INE775A01035
    52.3943952
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOTHERSON
    137.01
    127251.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.32
    1
    0.43
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 185.35 185.35 179.75 180.85 312005 3481 56871182.00 79389.06
30-10-24 192.25 192.25 184.50 185.05 563791 5376 105145464.00 79942.18
29-10-24 190.95 190.95 186.95 190.15 324535 3082 61320332.00 80369.03
28-10-24 187.50 192.40 187.05 190.40 478088 5505 90952314.00 80005.04
25-10-24 192.85 193.85 187.10 189.70 787991 8116 149016663.00 79402.29
24-10-24 200.35 200.35 191.00 192.65 452948 4559 87966845.00 80065.16
23-10-24 191.25 198.90 191.25 197.40 149197 2135 29191899.00 80081.98
22-10-24 199.50 201.15 192.70 193.40 970110 10152 190435600.00 80220.72
21-10-24 204.55 206.70 199.00 199.45 313044 2446 63023802.00 81151.27
18-10-24 201.85 205.70 198.55 205.05 370037 2447 75074731.00 81224.75
1 2 3 4 5  ...