logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AU Small Finance Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    540611
    INE949L01017
    214.2974106
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AUBANK
    21.98
    41379.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.29
    10
    0.16
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 01:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-25 564.65 570.00 560.10 567.50 19747 654 11192733.00 78199.11
06-01-25 585.10 590.15 552.10 556.00 119333 2799 67763000.00 77964.99
03-01-25 569.75 585.05 567.75 573.45 24903 1294 14427152.00 79223.11
02-01-25 568.70 572.00 562.05 570.50 24639 1187 13986391.00 79943.71
01-01-25 557.95 574.00 554.65 568.35 24735 1201 13918780.00 78507.41
31-12-24 564.30 564.30 547.00 558.10 77359 3001 43127463.00 78139.01
30-12-24 552.30 592.30 546.50 578.90 128377 4608 73190826.00 78248.13
27-12-24 549.95 554.20 547.85 552.25 10763 617 5934898.00 78699.07
26-12-24 556.20 557.85 546.25 548.20 42925 3124 23619660.00 78472.48
24-12-24 549.10 557.25 543.90 556.25 40285 2745 22152066.00 78472.87
1 2 3 4 5  ...