logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maan Aluminium Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    532906
    INE215I01027
    30.1535254
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAANALU
    39.89
    1037.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.81
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 08:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 175.15 184.80 172.70 172.70 263793 2498 46249847.00 80378.13
05-11-24 191.85 191.85 191.85 191.85 15268 397 2929165.00 79476.63
04-11-24 235.00 235.00 213.15 213.15 78374 1950 17143586.00 78782.24
01-11-24 255.95 258.95 231.00 236.80 82739 2697 20101023.00 79724.12
31-10-24 241.90 254.40 235.40 251.70 29773 747 7308665.00 79389.06
30-10-24 241.50 247.30 232.70 237.05 38440 1105 9304263.00 79942.18
29-10-24 223.50 243.70 220.05 236.95 39772 1415 9190138.00 80369.03
28-10-24 207.20 232.50 207.20 223.55 49882 1728 11381516.00 80005.04
25-10-24 222.20 222.20 207.80 211.40 16298 414 3447357.00 79402.29
24-10-24 225.00 225.95 216.00 217.85 8784 379 1919287.00 80065.16
1 2 3 4 5  ...