logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahaveer Infoway Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539383
    INE019D01016
    7.500043
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 03:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 9.71 10.19 9.25 9.60 720 18 6934.00 76619.33
16-01-25 10.15 10.65 9.67 9.71 6603 22 65391.00 77042.82
15-01-25 10.85 10.85 10.15 10.15 979 18 10234.00 76724.08
14-01-25 10.32 10.62 10.30 10.62 39 6 405.00 76499.63
13-01-25 10.75 11.15 10.12 10.12 4034 38 42931.00 76330.01
10-01-25 10.67 10.98 9.95 10.65 6143 55 67193.00 77378.91
09-01-25 10.46 10.46 10.17 10.46 4337 38 45195.00 77620.21
08-01-25 9.70 9.97 9.05 9.97 2185 27 21144.00 78148.49
07-01-25 9.48 10.46 9.48 9.50 2769 27 27538.00 78199.11
06-01-25 9.69 9.97 9.69 9.97 3733 34 36911.00 77964.99
1 2 3 4 5  ...