logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    DCB Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532772
    INE503A01015
    161.179341
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DCBBANK
    6.62
    3765.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.13
    10
    1.04
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 05:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 119.65 120.25 117.05 120.00 33418 471 3982354.00 80004.06
25-11-24 116.60 121.00 116.30 116.90 140415 509 16648814.00 80109.85
22-11-24 111.35 117.30 111.35 116.40 28595 434 3319697.00 79117.11
21-11-24 115.15 115.15 111.95 114.05 41124 622 4660700.00 77155.79
19-11-24 114.50 116.40 113.65 114.85 96651 969 11173979.00 77578.38
18-11-24 113.90 114.50 110.90 113.25 49589 741 5584805.00 77339.01
14-11-24 115.00 115.45 112.90 113.30 29746 564 3383668.00 77580.31
13-11-24 117.10 119.95 113.05 113.65 96460 1187 11113201.00 77690.95
12-11-24 119.95 121.35 118.15 118.55 68312 1285 8199748.00 78675.18
11-11-24 118.05 121.00 118.05 119.85 81581 1271 9776265.00 79496.15
1 2 3 4 5  ...