logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kanoria Energy & Infrastructure Ltd
    Industry :  Cement Products
    BSE Code
    ISIN Demat
    Book Value()
    539620
    INE534E01020
    10.9755028
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    50.87
    269.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.62
    5
    0.16
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 03:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 31.54 31.54 31.54 31.54 4261 24 134391.00 79117.11
21-11-24 32.46 32.46 32.18 32.18 416 16 13393.00 77155.79
19-11-24 32.83 32.83 32.83 32.83 4428 39 145371.00 77578.38
18-11-24 33.50 33.50 33.50 33.50 340 23 11390.00 77339.01
14-11-24 34.18 34.18 34.18 34.18 669 13 22866.00 77580.31
13-11-24 35.20 35.20 34.87 34.87 547 20 19109.00 77690.95
12-11-24 36.30 36.30 35.58 35.58 1641 21 58751.00 78675.18
11-11-24 36.30 36.30 36.30 36.30 1833 19 66537.00 79496.15
08-11-24 37.79 37.79 37.04 37.04 3159 30 117032.00 79486.32
07-11-24 38.00 38.00 37.79 37.79 1322 15 50193.00 79541.79
1 2 3 4 5  ...