logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MSP Steel & Power Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532650
    INE752G01015
    13.975069
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MSPL
    165.56
    1992.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 09:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 42.30 43.21 41.00 41.75 51344 136 2166292.00 77578.38
18-11-24 39.93 42.12 38.12 41.39 137338 326 5541058.00 77339.01
14-11-24 40.00 41.94 39.52 40.12 63038 192 2557437.00 77580.31
13-11-24 41.57 43.50 40.30 40.32 76110 321 3109804.00 77690.95
12-11-24 43.00 44.03 42.20 42.42 26508 183 1152223.00 78675.18
11-11-24 44.22 44.99 42.88 43.18 83564 311 3630607.00 79496.15
08-11-24 46.80 47.47 45.00 45.13 65699 228 3037418.00 79486.32
07-11-24 48.89 48.89 46.20 46.48 38051 186 1794022.00 79541.79
06-11-24 47.63 48.67 47.20 48.30 69040 191 3326881.00 80378.13
05-11-24 48.90 49.75 46.20 48.05 165153 395 7919186.00 79476.63
1 2 3 4 5  ...