logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L T Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    532783
    INE818H01020
    50.9703265
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTFOODS
    63.21
    12204.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.56
    1
    0.14
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 09:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 339.00 353.15 332.30 351.45 52563 1744 18004097.00 77155.79
19-11-24 344.45 353.75 338.50 340.25 68540 2872 23732563.00 77578.38
18-11-24 359.20 359.20 340.90 343.55 96756 3619 33628566.00 77339.01
14-11-24 369.45 369.85 354.45 355.30 72540 2958 26132682.00 77580.31
13-11-24 361.80 371.10 353.15 365.75 86753 2335 31536333.00 77690.95
12-11-24 372.85 378.15 356.35 358.10 112338 3474 41150498.00 78675.18
11-11-24 380.45 381.95 370.00 371.20 85811 2779 31973985.00 79496.15
08-11-24 387.50 392.00 378.05 382.65 62943 3114 24204313.00 79486.32
07-11-24 396.35 406.60 386.25 390.40 96240 3119 38146543.00 79541.79
06-11-24 388.90 398.80 385.05 396.40 109164 3195 42875906.00 80378.13
1 2 3 4 5  ...