logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Suraj Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    526211
    INE170U01011
    39.1851449
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    131.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 08:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 90.31 90.31 80.10 83.32 266261 2352 23023785.00 78041.59
19-12-24 65.98 75.26 63.50 75.26 72966 385 5279127.00 79218.05
18-12-24 67.97 67.97 62.50 62.72 9620 86 617509.00 80182.20
17-12-24 65.69 66.00 63.20 65.61 5958 60 383357.00 80684.45
16-12-24 59.35 65.00 59.35 64.40 4059 41 260591.00 81748.57
13-12-24 60.05 63.85 60.05 62.54 1505 28 94190.00 82133.12
12-12-24 66.09 66.09 63.01 63.03 6468 38 417721.00 81289.96
11-12-24 64.37 67.00 63.16 66.10 6861 62 447178.00 81526.14
10-12-24 66.00 66.00 63.03 64.37 3126 35 202017.00 81510.05
09-12-24 63.15 66.00 63.00 65.02 2571 34 164959.00 81508.46
1 2 3 4 5  ...