logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Clean Science & Technology Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543318
    INE227W01023
    124.659111
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CLEAN
    55.14
    15264.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.05
    1
    0.35
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 03:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1433.30 1455.10 1420.50 1436.45 9837 1047 14115076.00 75838.36
20-01-25 1425.35 1443.15 1423.00 1433.30 1781 256 2548575.00 77073.44
17-01-25 1390.05 1430.50 1388.15 1425.35 2939 371 4141491.00 76619.33
16-01-25 1390.20 1406.95 1377.45 1393.65 5567 893 7755506.00 77042.82
15-01-25 1358.05 1384.70 1358.05 1371.95 3199 411 4394245.00 76724.08
14-01-25 1350.10 1390.45 1350.10 1368.80 7656 1043 10509300.00 76499.63
13-01-25 1390.00 1417.35 1362.50 1376.40 7831 1024 10906258.00 76330.01
10-01-25 1437.95 1437.95 1403.20 1408.20 15221 1877 21505556.00 77378.91
09-01-25 1400.10 1505.00 1400.10 1444.25 28148 3145 41359036.00 77620.21
08-01-25 1446.00 1457.15 1398.75 1415.20 4574 602 6501192.00 78148.49
1 2 3 4 5  ...