logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 07:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-24 747.35 774.25 740.55 765.15 509268 14117 381929429.00 82134.61
28-08-24 751.80 753.50 743.30 746.30 177525 6886 132856639.00 81785.56
27-08-24 757.75 758.90 748.00 749.25 165973 6429 124912980.00 81711.76
26-08-24 750.00 762.75 743.20 754.85 130261 4659 98455862.00 81698.11
23-08-24 732.95 755.50 732.95 748.70 180640 6160 135363551.00 81086.21
22-08-24 746.05 747.90 733.10 735.50 86409 2912 63760716.00 81053.19
21-08-24 750.00 753.65 744.80 746.60 92734 4084 69405743.00 80905.30
20-08-24 749.25 756.00 746.20 749.00 143517 6460 107523880.00 80802.86
19-08-24 754.00 756.85 743.80 749.15 21708 984 16258426.00 80424.68
16-08-24 727.15 751.50 727.15 749.85 53807 1194 40197628.00 80436.84
1 2 3 4 5  ...