logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Easun Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542906
    INE771C01014
    40.2789581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    26.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 11:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 51.00 51.00 51.00 51.00 1 1 51.00 79541.79
06-11-24 51.00 51.00 51.00 51.00 25 1 1275.00 80378.13
05-11-24 48.58 48.58 48.58 48.58 136 5 6606.00 79476.63
04-11-24 48.58 48.58 48.58 48.58 19 5 923.00 78782.24
25-10-24 48.58 48.58 48.58 48.58 28 2 1360.00 79402.29
24-10-24 46.27 46.27 46.27 46.27 449 2 20775.00 80065.16
22-10-24 46.27 46.27 46.27 46.27 9 3 416.00 80220.72
21-10-24 41.87 46.27 41.87 46.27 229 3 9720.00 81151.27
15-10-24 44.07 44.07 44.07 44.07 2 2 88.00 81820.12
14-10-24 46.38 46.38 46.38 46.38 2 1 92.00 81973.05
1 2 3 4 5  ...