logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Impex Ferro Tech Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    532614
    INE691G01015
    -35.0429632
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IMPEXFERRO
    0
    25.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 01, 2025 10:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-25 3.05 3.08 2.94 3.08 15536 32 47466.00 78507.41
31-12-24 3.05 3.05 2.90 2.94 16537 37 48145.00 78139.01
30-12-24 3.19 3.19 2.97 3.05 2221 20 6930.00 78248.13
27-12-24 3.05 3.15 3.05 3.10 7582 34 23319.00 78699.07
26-12-24 3.01 3.25 3.01 3.16 10046 33 31064.00 78472.48
24-12-24 2.85 3.10 2.85 3.10 193744 88 599690.00 78472.87
23-12-24 2.98 2.98 2.70 2.96 68359 25 185918.00 78540.17
20-12-24 3.09 3.09 2.82 2.84 45464 61 135145.00 78041.59
19-12-24 2.95 2.95 2.85 2.95 32046 48 94317.00 79218.05
18-12-24 2.90 2.98 2.81 2.81 3573 27 10184.00 80182.20
1 2 3 4 5  ...