logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arihant Foundations & Housing Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    531381
    INE413D01011
    207.744186
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARIHANT
    51.52
    545.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.3
    10
    0.16
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 05:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 632.90 633.75 622.00 633.75 16829 61 10639929.00 79117.11
21-11-24 621.35 621.35 621.35 621.35 990 14 615136.00 77155.79
19-11-24 630.00 651.70 630.00 634.00 17227 46 10943505.00 77578.38
18-11-24 640.45 640.45 640.45 640.45 12943 42 8289344.00 77339.01
14-11-24 653.50 653.50 653.50 653.50 5301 41 3464203.00 77580.31
13-11-24 666.80 666.80 666.80 666.80 5819 47 3880109.00 77690.95
12-11-24 681.05 681.05 680.40 680.40 37613 127 25615985.00 78675.18
11-11-24 671.00 671.00 667.70 667.70 3671 54 2455439.00 79496.15
08-11-24 681.30 681.30 681.30 681.30 32325 75 22023022.00 79486.32
07-11-24 667.95 667.95 667.95 667.95 1280 18 854976.00 79541.79
1 2 3 4 5  ...