logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Beekay Niryat Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539546
    INE679E01015
    60.4934788
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    88.61
    77.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.01
    10
    0.2
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 07:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 90.00 92.80 89.50 89.50 5234 29 476545.00 79389.06
30-10-24 91.90 91.90 89.25 89.73 9390 38 849655.00 79942.18
29-10-24 92.00 92.00 89.01 89.22 6440 33 580603.00 80369.03
28-10-24 88.50 90.50 88.50 88.56 11477 30 1024630.00 80005.04
25-10-24 91.00 91.00 88.25 88.87 13665 54 1218374.00 79402.29
24-10-24 90.00 90.05 88.50 88.95 20093 59 1790190.00 80065.16
23-10-24 91.80 91.80 88.00 89.05 10905 43 967842.00 80081.98
22-10-24 92.00 92.00 88.25 88.45 7573 38 680411.00 80220.72
21-10-24 89.00 93.50 88.75 88.75 9518 54 853071.00 81151.27
18-10-24 91.56 92.00 88.50 89.17 9699 43 874491.00 81224.75
1 2 3 4 5  ...