logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Concord Biotech Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543960
    INE338H01029
    152.0404927
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CONCORDBIO
    48.49
    15919.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.38
    1
    0.57
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 03:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 1522.60 1539.00 1511.35 1521.75 1612 271 2454730.00 73085.94
28-02-25 1583.75 1583.75 1481.45 1495.20 6960 1088 10527640.00 73198.10
27-02-25 1627.30 1627.30 1560.00 1590.05 1990 369 3169945.00 74612.43
25-02-25 1680.05 1690.00 1611.05 1627.25 2170 326 3575452.00 74602.12
24-02-25 1632.00 1705.50 1554.20 1691.45 2966 349 4894772.00 74454.41
21-02-25 1729.95 1729.95 1635.00 1649.35 1275 132 2104362.00 75311.06
20-02-25 1669.90 1705.40 1626.30 1675.55 2458 388 4092448.00 75735.96
19-02-25 1750.05 1750.05 1661.05 1677.75 7359 707 12564681.00 75939.18
18-02-25 1679.95 1831.00 1656.05 1763.60 19103 2100 33617932.00 75967.39
17-02-25 1619.15 1729.20 1482.15 1684.00 77153 11548 122520997.00 75996.86
1 2 3 4 5  ...