logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P.M. Telelinnks Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    513403
    INE092C01015
    8.5411706
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 10:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 5.82 5.82 5.59 5.59 3685 17 20739.00 77620.21
08-01-25 5.93 5.93 5.31 5.40 2574 15 14197.00 78148.49
07-01-25 5.51 6.35 5.51 5.95 312 17 1901.00 78199.11
06-01-25 5.74 5.74 5.51 5.51 2200 8 12193.00 77964.99
03-01-25 5.10 5.89 5.10 5.77 506 9 2874.00 79223.11
02-01-25 5.77 5.77 5.61 5.61 3845 16 22025.00 79943.71
01-01-25 5.86 5.86 5.35 5.78 4923 13 28523.00 78507.41
31-12-24 5.52 6.00 5.35 5.87 1266 14 6910.00 78139.01
30-12-24 6.25 6.25 5.52 5.52 2919 16 16190.00 78248.13
27-12-24 5.51 5.67 5.50 5.50 1072 6 5988.00 78699.07
1 2 3 4 5  ...