logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Unilever Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500696
    INE030A01027
    214.841449
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDUNILVR
    54.25
    551061.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.23
    1
    1.79
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 2348.45 2377.45 2332.05 2340.40 249053 18517 585963976.00 75838.36
20-01-25 2362.95 2367.85 2335.05 2345.35 33185 5624 78087922.00 77073.44
17-01-25 2355.80 2379.00 2342.90 2354.25 44456 4416 105108881.00 76619.33
16-01-25 2373.20 2375.00 2326.20 2345.90 98037 8713 229443878.00 77042.82
15-01-25 2394.50 2394.50 2350.25 2373.20 46414 3043 109798437.00 76724.08
14-01-25 2462.00 2467.00 2363.60 2367.65 188332 16915 451081308.00 76499.63
13-01-25 2420.85 2461.75 2412.00 2453.00 91751 4264 223829484.00 76330.01
10-01-25 2435.65 2456.05 2414.30 2441.95 74088 7393 180798083.00 77378.91
09-01-25 2409.85 2473.00 2388.00 2435.65 49521 5341 120913517.00 77620.21
08-01-25 2390.85 2408.00 2368.45 2399.55 53744 4723 128454987.00 78148.49
1 2 3 4 5  ...