logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Daikaffil Chemicals India Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    530825
    INE789B01018
    16.0896667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    141.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 04:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 235.75 235.75 235.75 235.75 4 1 943.00 77580.31
13-11-24 240.55 240.55 240.55 240.55 594 8 142886.00 77690.95
12-11-24 245.45 245.45 245.45 245.45 835 7 204950.00 78675.18
11-11-24 250.45 250.45 250.45 250.45 693 15 173561.00 79496.15
08-11-24 255.55 255.55 255.55 255.55 3206 22 819293.00 79486.32
07-11-24 260.75 260.75 260.75 260.75 14979 41 3905774.00 79541.79
06-11-24 255.65 255.65 255.65 255.65 2309 14 590295.00 80378.13
05-11-24 249.95 250.65 249.60 250.65 3216 27 805283.00 79476.63
04-11-24 254.30 254.30 245.65 245.75 4680 18 1180294.00 78782.24
31-10-24 239.65 249.35 239.65 249.35 14013 49 3477622.00 79389.06
1 2 3 4 5  ...