logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PNGS Gargi Fashion Jewellery Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    543709
    INE0NT601018
    83.4630693
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    52.24
    1100.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.33
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 11:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1048.70 1068.90 1011.00 1062.05 18875 135 19781237.00 77580.31
13-11-24 1041.00 1041.00 991.00 1005.00 12125 83 12191425.00 77690.95
12-11-24 1031.00 1056.65 1011.10 1043.40 28875 167 29949900.00 78675.18
11-11-24 1022.40 1039.00 980.00 1029.05 21000 132 21139368.00 79496.15
08-11-24 1035.00 1052.00 1029.25 1031.60 20375 147 21250306.00 79486.32
07-11-24 962.10 1039.95 945.00 1033.75 29500 109 29664812.00 79541.79
06-11-24 965.00 989.95 965.00 974.05 15750 56 15335587.00 80378.13
05-11-24 984.00 1014.00 960.00 984.95 14500 41 14072625.00 79476.63
04-11-24 1004.75 1004.75 958.05 966.80 33500 100 32582300.00 78782.24
01-11-24 1026.00 1045.00 988.05 1004.75 7750 31 7872462.00 79724.12
1 2 3 4 5  ...