logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Infosys Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    500209
    INE009A01021
    194.0634081
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INFY
    23.92
    655820.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    66.03
    5
    2.91
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 04:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1597.50 1606.60 1571.00 1579.25 99375 5366 157577718.00 73828.91
12-03-25 1639.65 1639.65 1564.15 1589.60 186559 10570 296090246.00 74029.76
11-03-25 1682.95 1682.95 1637.05 1660.60 184062 13785 304660955.00 74102.32
10-03-25 1689.95 1718.80 1676.80 1702.75 81295 6063 138451078.00 74115.17
07-03-25 1704.95 1704.95 1675.80 1685.75 66194 3915 111649285.00 74332.58
06-03-25 1718.65 1721.15 1691.00 1713.20 92840 8890 158306232.00 74340.09
05-03-25 1690.05 1732.30 1690.05 1710.80 126336 7014 216797709.00 73730.23
04-03-25 1699.95 1699.95 1670.00 1689.70 124480 6967 209611826.00 72989.93
03-03-25 1688.40 1728.45 1688.40 1708.10 695948 13320 1190643569.00 73085.94
28-02-25 1754.10 1754.45 1682.80 1688.05 113082 7785 192453020.00 73198.10
1 2 3 4 5  ...