logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Facor Alloys Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    532656
    INE828G01013
    6.7947191
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.64
    81.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.25
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 03:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-25 4.48 4.50 4.01 4.16 120089 303 500974.00 74612.43
25-02-25 4.50 4.50 4.19 4.40 81445 205 356769.00 74602.12
24-02-25 4.05 4.58 4.05 4.32 140516 312 610816.00 74454.41
21-02-25 4.40 5.01 4.10 4.27 226465 331 1000048.00 75311.06
20-02-25 3.97 4.30 3.95 4.19 119419 313 495893.00 75735.96
19-02-25 3.95 4.00 3.80 3.97 103865 268 407137.00 75939.18
18-02-25 4.22 4.22 3.51 3.80 253715 596 957916.00 75967.39
17-02-25 4.30 4.30 3.98 4.03 71972 385 291313.00 75996.86
14-02-25 4.38 4.38 3.98 4.00 185264 512 748314.00 75939.21
13-02-25 4.22 4.35 4.14 4.17 216411 496 908973.00 76138.97
1 2 3 4 5  ...