logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Procter & Gamble Health Ltd
    Industry :  Pharmaceuticals - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500126
    INE199A01012
    324.2409639
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PGHL
    38.22
    8660.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    136.52
    10
    1.15
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 08:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-24 5370.00 5449.25 5174.25 5217.40 965 420 5135825.00 77690.95
12-11-24 5616.70 5700.00 5381.00 5404.55 392 123 2165596.00 78675.18
11-11-24 5560.00 5608.05 5450.50 5463.35 934 301 5141784.00 79496.15
08-11-24 5599.00 5698.05 5548.25 5567.55 1171 395 6556670.00 79486.32
07-11-24 5770.00 5789.95 5641.65 5683.85 1133 507 6466314.00 79541.79
06-11-24 5699.70 5835.95 5546.85 5774.95 3167 1092 18170632.00 80378.13
05-11-24 5555.00 5730.75 5500.00 5537.20 3702 1260 20860163.00 79476.63
04-11-24 5284.05 5370.00 5252.60 5279.05 1330 452 7055824.00 78782.24
01-11-24 5286.85 5338.95 5112.30 5196.40 1057 201 5507401.00 79724.12
31-10-24 5085.00 5288.00 5085.00 5234.25 1007 279 5218008.00 79389.06
1 2 3 4 5  ...