logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE 200
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1003
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.91
    30320409.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.23
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 10331.16 10361.20 10234.04 10265.81 59301011 836915 24784549171.00 75311.06
20-02-25 10271.91 10342.58 10255.99 10338.70 47278806 695231 14775908571.00 75735.96
19-02-25 10238.55 10344.26 10200.10 10302.74 46841236 667441 17057599155.00 75939.18
18-02-25 10289.75 10289.75 10197.06 10268.83 53510291 929128 19727920887.00 75967.39
17-02-25 10213.47 10282.56 10131.78 10275.50 59711898 858076 17130286662.00 75996.86
14-02-25 10405.69 10413.47 10189.66 10260.16 59394774 1176234 21543509735.00 75939.21
13-02-25 10376.33 10470.30 10353.12 10367.98 49024441 922339 17704047523.00 76138.97
12-02-25 10369.18 10410.84 10207.20 10367.15 79326192 1102887 23533535542.00 76171.08
11-02-25 10563.69 10564.32 10338.39 10379.63 56489270 1083836 21641493621.00 76293.60
10-02-25 10684.34 10687.02 10535.40 10563.23 42810496 885797 17171353272.00 77311.80
1 2 3 4 5  ...