logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kotak Mahindra Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500247
    INE237A01028
    556.5214124
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTAKBANK
    24.17
    339598.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.66
    5
    0.12
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 12:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1688.70 1712.85 1688.70 1708.10 97348 8650 165900799.00 77580.31
13-11-24 1712.20 1727.50 1679.10 1688.25 103621 4928 176857044.00 77690.95
12-11-24 1738.10 1748.05 1716.00 1720.45 40650 3937 70385619.00 78675.18
11-11-24 1736.35 1763.00 1736.35 1744.45 578635 31654 1011059839.00 79496.15
08-11-24 1747.25 1763.85 1738.80 1746.55 60038 4107 105159388.00 79486.32
07-11-24 1765.05 1765.05 1732.95 1747.30 30183 2992 52667937.00 79541.79
06-11-24 1758.15 1768.00 1747.20 1763.45 38595 1961 67861673.00 80378.13
05-11-24 1725.00 1760.00 1711.05 1756.00 36501 2140 63306828.00 79476.63
04-11-24 1740.05 1743.95 1724.45 1728.50 88191 5681 152822066.00 78782.24
01-11-24 1731.20 1755.30 1731.20 1744.85 12575 1473 21951179.00 79724.12
1 2 3 4 5  ...