logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3i Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532628
    INE748C01038
    -0.4285609
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    3IINFOLTD
    0
    450.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 26.36 26.60 26.21 26.43 48748 371 1288165.00 77155.79
19-11-24 26.89 27.25 26.40 26.56 74395 1104 2003282.00 77578.38
18-11-24 27.00 27.00 26.18 26.57 58910 669 1559992.00 77339.01
14-11-24 26.50 27.17 26.50 26.94 90339 959 2436867.00 77580.31
13-11-24 28.03 28.03 26.81 26.85 69223 721 1875617.00 77690.95
12-11-24 28.16 28.35 27.98 28.01 43057 315 1208683.00 78675.18
11-11-24 27.87 28.34 27.87 28.16 83030 696 2334766.00 79496.15
08-11-24 29.20 29.21 28.41 28.55 39580 511 1133179.00 79486.32
07-11-24 29.90 29.90 29.02 29.08 78692 1312 2316219.00 79541.79
06-11-24 28.25 29.49 28.08 29.24 166472 1987 4804441.00 80378.13
1 2 3 4 5  ...