logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KSB Ltd
    Industry :  Pumps
    BSE Code
    ISIN Demat
    Book Value()
    500249
    INE999A01023
    74.4664245
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KSB
    53.92
    12067.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.86
    2
    0.5
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 714.25 718.00 691.25 693.40 2418 494 1692583.00 75838.36
20-01-25 721.00 721.00 699.90 714.25 1708 228 1205718.00 77073.44
17-01-25 719.45 719.45 702.65 704.50 5234 476 3707524.00 76619.33
16-01-25 725.00 729.95 709.00 712.45 3966 548 2851199.00 77042.82
15-01-25 721.05 724.05 711.80 720.40 1850 226 1333685.00 76724.08
14-01-25 706.30 722.65 693.60 717.20 2075 362 1473650.00 76499.63
13-01-25 730.00 730.00 701.90 706.30 2759 420 1961889.00 76330.01
10-01-25 750.80 750.85 729.65 734.05 3019 364 2224779.00 77378.91
09-01-25 745.00 754.00 738.05 750.90 1670 262 1248196.00 77620.21
08-01-25 758.00 758.75 733.90 749.95 2258 383 1680665.00 78148.49
1 2 3 4 5  ...