logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Milgrey Finance & Investments Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511018
    INE679T01013
    15.8846462
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    432.69
    242.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 03:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 116.25 116.25 112.50 112.50 92819 110 10751021.00 77378.91
09-01-25 112.50 114.00 112.50 114.00 21440 77 2440785.00 77620.21
08-01-25 112.00 112.20 112.00 112.20 111223 115 12469289.00 78148.49
07-01-25 108.00 110.00 105.85 110.00 93579 110 10100315.00 78199.11
06-01-25 108.00 108.00 105.85 108.00 69699 106 7475183.00 77964.99
03-01-25 108.00 108.00 106.05 108.00 118474 166 12779046.00 79223.11
02-01-25 106.05 106.05 106.05 106.05 91975 121 9753948.00 79943.71
01-01-25 104.00 104.00 104.00 104.00 77161 115 8024744.00 78507.41
31-12-24 98.93 102.00 98.93 102.00 215023 243 21448720.00 78139.01
30-12-24 100.94 100.94 100.94 100.94 16241 36 1639366.00 78248.13
1 2 3 4 5  ...