logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mangalore Chemicals & Fertilizers Ltd
    Industry :  Fertilizers
    BSE Code
    ISIN Demat
    Book Value()
    530011
    INE558B01017
    83.6765019
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MANGCHEFER
    12.4
    1642.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.18
    10
    1.08
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 06:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 142.50 142.75 138.15 138.60 2958 165 416188.00 74340.09
05-03-25 138.25 140.50 136.05 139.60 7865 250 1097122.00 73730.23
04-03-25 129.00 136.00 127.45 135.50 35100 539 4690330.00 72989.93
03-03-25 133.90 133.90 125.25 130.35 25084 558 3243576.00 73085.94
28-02-25 136.85 136.90 129.05 131.35 7507 342 994449.00 73198.10
27-02-25 143.95 144.20 134.85 136.95 20963 566 2900789.00 74612.43
25-02-25 142.80 146.65 138.20 145.75 19167 682 2751379.00 74602.12
24-02-25 143.55 143.90 139.00 141.15 4608 240 652329.00 74454.41
21-02-25 143.00 148.45 143.00 145.35 21347 656 3108253.00 75311.06
20-02-25 145.85 148.75 145.00 146.70 20026 474 2933553.00 75735.96
1 2 3 4 5  ...