logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Murae Organisor Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    542724
    INE060601023
    3.3509845
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.4
    141.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.05
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 10:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 1.52 1.52 1.52 1.52 21150 13 32148.00 74115.17
03-03-25 1.60 1.60 1.60 1.60 20377 19 32603.00 73085.94
24-02-25 1.68 1.68 1.68 1.68 40745 26 68451.00 74454.41
17-02-25 1.76 1.76 1.76 1.76 14519 31 25553.00 75996.86
13-02-25 1.85 1.85 1.85 1.85 1306939 945 2417837.00 76138.97
12-02-25 2.02 2.03 1.85 1.94 14675141 5680 29619533.00 76171.08
11-02-25 1.93 1.94 1.93 1.94 14718049 5398 28515835.00 76293.60
10-02-25 1.84 1.85 1.84 1.85 16017942 6663 29610819.00 77311.80
07-02-25 1.85 1.86 1.70 1.77 4516655 1787 7867979.00 77860.19
06-02-25 1.95 1.96 1.78 1.78 4685136 1946 8553582.00 78058.16
1 2 3 4 5  ...