logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Voltas Ltd
    Industry :  Air-conditioners
    BSE Code
    ISIN Demat
    Book Value()
    500575
    INE226A01021
    239.5235415
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VOLTAS
    56.32
    42040.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.56
    1
    0.43
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 03:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1275.65 1299.70 1258.15 1270.55 37145 2855 47369936.00 75311.06
20-02-25 1271.00 1290.80 1255.20 1279.05 24370 2394 31028018.00 75735.96
19-02-25 1225.85 1287.35 1214.40 1284.15 40654 2210 51814434.00 75939.18
18-02-25 1249.90 1249.90 1202.80 1225.85 34269 2797 41724238.00 75967.39
17-02-25 1200.00 1249.90 1185.00 1242.40 25783 2135 31439870.00 75996.86
14-02-25 1255.95 1263.95 1202.75 1213.35 52338 3650 64391545.00 75939.21
13-02-25 1305.00 1305.00 1245.65 1249.05 46854 4640 59738591.00 76138.97
12-02-25 1290.00 1310.60 1265.30 1300.20 31458 2094 40600130.00 76171.08
11-02-25 1363.95 1364.85 1287.60 1292.15 26071 2865 34206361.00 76293.60
10-02-25 1384.00 1388.45 1354.85 1368.00 22515 2390 30809648.00 77311.80
1 2 3 4 5  ...