logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Achyut Healthcare Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543499
    INE0K1401020
    1.3054547
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    163.5
    77.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 07:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 3.11 3.11 3.11 3.11 94500 3 293895.00 72989.93
03-03-25 3.27 3.27 3.27 3.27 94500 3 309015.00 73085.94
28-02-25 3.60 3.60 3.44 3.44 126000 3 448560.00 73198.10
24-02-25 3.62 3.62 3.62 3.62 94500 3 342090.00 74454.41
19-02-25 4.00 4.00 3.81 3.81 126000 4 486045.00 75939.18
17-02-25 4.01 4.01 4.01 4.01 157500 5 631575.00 75996.86
14-02-25 3.94 4.22 3.94 4.22 157500 5 644805.00 75939.21
13-02-25 4.10 4.31 4.10 4.14 189000 6 786555.00 76138.97
12-02-25 4.31 4.31 4.31 4.31 63000 2 271530.00 76171.08
11-02-25 4.33 4.53 4.33 4.53 693000 12 3006990.00 76293.60
1 2 3 4 5  ...