logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vadilal Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519152
    INE693D01018
    587.6744186
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    119.63
    691.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    67.21
    10
    0.02
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 07:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 8040.00 8040.00 8020.00 8040.00 47 6 377280.00 78271.28
04-02-25 8120.00 8120.00 8040.00 8040.00 48 14 387800.00 78583.81
03-02-25 8030.00 8120.00 8030.00 8120.00 23 9 185230.00 77186.74
01-02-25 8100.00 8100.00 8000.00 8036.40 373 55 2992639.00 77505.96
31-01-25 8100.00 8298.00 8100.00 8297.00 7 7 57743.00 77500.57
30-01-25 8125.00 8210.00 8070.00 8098.00 62 16 502982.00 76759.81
29-01-25 8000.00 8150.00 8000.00 8125.00 24 17 192850.00 76532.96
28-01-25 8010.00 8010.00 7940.00 7940.00 441 31 3504730.00 75901.41
27-01-25 8120.00 8120.00 7860.00 7879.20 109 46 871420.00 75366.17
24-01-25 8200.00 8200.00 8100.00 8125.70 45 17 366480.00 76190.46
1 2 3 4 5  ...