logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Dynamics Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    541143
    INE171Z01026
    101.8131028
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BDL
    74.05
    40989.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.1
    5
    0.47
  • Group
  • From Date
  • To Date
 
As on: Nov 28, 2024 08:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 1127.00 1175.00 1126.95 1170.45 205757 13247 238287024.00 79043.74
27-11-24 1040.00 1133.00 1032.25 1118.20 215540 11795 235536354.00 80234.08
26-11-24 997.00 1039.25 994.00 1032.25 106893 6036 109623497.00 80004.06
25-11-24 960.05 1014.60 960.05 994.35 130479 7577 129948206.00 80109.85
22-11-24 926.95 941.90 918.00 935.65 28527 1621 26601194.00 79117.11
21-11-24 967.00 967.00 925.30 926.70 29382 2012 27562954.00 77155.79
19-11-24 952.00 999.05 949.30 966.05 50977 2864 49623812.00 77578.38
18-11-24 990.75 1016.30 897.15 933.30 123419 13526 118559463.00 77339.01
14-11-24 989.60 1011.00 968.05 989.80 99909 6730 98986210.00 77580.31
13-11-24 1027.85 1027.85 976.00 979.60 49236 4166 48911751.00 77690.95
1 2 3 4 5  ...