logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Citizen Infoline Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538786
    INE473L01018
    8.5620588
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    21.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 11:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-24 40.37 40.37 40.37 40.37 11 2 444.00 79496.15
04-11-24 42.49 42.49 42.49 42.49 10 1 424.00 78782.24
28-10-24 47.07 47.07 44.72 44.72 101 2 4519.00 80005.04
30-09-24 44.72 47.07 44.72 47.07 3206 19 149642.00 84299.78
23-09-24 47.07 47.07 47.07 47.07 342 2 16097.00 84928.61
18-09-24 49.00 49.54 49.00 49.54 1476 18 72648.00 82948.23
17-09-24 47.19 47.19 47.19 47.19 1642 11 77485.00 83079.66
16-09-24 44.95 44.95 44.95 44.95 1289 15 57940.00 82988.78
13-09-24 42.81 42.81 42.81 42.81 1096 3 46919.00 82890.94
12-09-24 40.78 40.78 40.00 40.78 1007 12 40988.00 82962.71
1 2 3 4 5  ...