logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Continental Chemicals Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    506935
    INE423K01015
    21.0560249
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    52.58
    18.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.59
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 09:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-25 83.60 83.60 83.60 83.60 100 2 8360.00 75735.96
19-02-25 83.60 83.60 83.60 83.60 1 1 83.00 75939.18
18-02-25 83.65 83.65 80.00 83.60 203 5 16967.00 75967.39
17-02-25 83.65 83.65 83.65 83.65 50 2 4182.00 75996.86
13-02-25 88.00 88.00 88.00 88.00 296 1 26048.00 76138.97
12-02-25 88.50 90.00 88.50 88.50 112 5 10054.00 76171.08
11-02-25 88.50 88.50 88.50 88.50 1 1 88.00 76293.60
10-02-25 88.50 88.50 88.50 88.50 2 1 177.00 77311.80
07-02-25 93.00 93.00 88.50 88.50 87 5 7749.00 77860.19
06-02-25 93.00 93.00 93.00 93.00 98 7 9114.00 78058.16
1 2 3 4 5  ...