logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maruti Suzuki India Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    532500
    INE585B01010
    2777.6108884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MARUTI
    27.22
    373582.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    436.6
    5
    1.05
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 03:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 12049.95 12147.25 11857.55 11882.30 24696 9333 295826388.00 75838.36
20-01-25 12179.55 12179.55 11985.00 12016.25 12700 1069 152691348.00 77073.44
17-01-25 12061.95 12180.00 12009.05 12113.30 11272 2285 136415263.00 76619.33
16-01-25 11962.15 12130.00 11962.15 12093.70 4525 1756 54536682.00 77042.82
15-01-25 11856.00 12194.50 11856.00 11940.60 12481 4412 150096119.00 76724.08
14-01-25 11515.05 11777.85 11515.05 11742.50 21412 4943 250866491.00 76499.63
13-01-25 11519.65 11650.05 11476.05 11490.45 50193 3007 578209032.00 76330.01
10-01-25 11651.70 11729.65 11570.20 11621.70 10140 3365 118145905.00 77378.91
09-01-25 11854.50 11854.50 11665.25 11743.65 3639 1396 42771872.00 77620.21
08-01-25 11737.00 11858.05 11726.00 11818.05 6865 3180 80986582.00 78148.49
1 2 3 4 5  ...