logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bemco Hydraulics Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    522650
    INE142E01014
    261.1757443
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    44.86
    290.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    29.63
    10
    0.15
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 09:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1260.00 1398.00 1243.75 1329.30 1253 134 1641265.00 77580.31
13-11-24 1279.95 1279.95 1170.00 1185.85 332 29 394939.00 77690.95
12-11-24 1225.00 1293.50 1201.00 1210.70 403 56 504198.00 78675.18
11-11-24 1330.15 1420.00 1265.00 1277.65 442 46 585556.00 79496.15
08-11-24 1350.00 1380.10 1340.05 1357.25 72 21 97570.00 79486.32
07-11-24 1325.05 1418.00 1310.00 1383.00 163 23 224519.00 79541.79
06-11-24 1325.00 1327.10 1325.00 1325.00 35 7 46401.00 80378.13
05-11-24 1311.00 1356.05 1310.00 1328.75 231 22 308061.00 79476.63
04-11-24 1350.05 1375.00 1305.00 1309.85 140 28 185357.00 78782.24
01-11-24 1350.00 1350.00 1279.05 1339.95 161 19 216614.00 79724.12
1 2 3 4 5  ...