logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Times Guaranty Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511559
    INE289C01025
    51.6918799
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TIMESGTY
    73.46
    147.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.24
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 08:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 166.95 166.95 160.00 164.55 156 10 24986.00 74454.41
21-02-25 164.95 170.00 158.65 164.90 9 4 1476.00 75311.06
20-02-25 166.95 166.95 166.95 166.95 3 2 500.00 75735.96
19-02-25 166.95 166.95 166.95 166.95 50 2 8347.00 75939.18
13-02-25 179.95 179.95 170.00 175.00 44503 4 7565529.00 76138.97
12-02-25 163.45 173.85 163.45 173.85 12 3 1982.00 76171.08
10-02-25 180.35 180.35 168.00 168.60 1662 15 291095.00 77311.80
07-02-25 172.00 179.90 172.00 172.00 572 9 98475.00 77860.19
06-02-25 174.80 180.00 174.80 180.00 124 10 21680.00 78058.16
05-02-25 184.45 184.45 178.00 184.00 217 8 39785.00 78271.28
1 2 3 4 5  ...