logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Affordable Robotic & Automation Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    541402
    INE692Z01013
    93.8400941
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AFFORDABLE
    118.31
    718.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.4
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 05:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 643.95 647.65 633.00 638.85 1879 281 1200428.00 80004.06
25-11-24 669.95 669.95 636.60 641.40 2775 322 1792622.00 80109.85
22-11-24 645.05 648.60 625.55 644.65 1875 183 1203483.00 79117.11
21-11-24 656.40 656.40 631.45 635.35 860 187 546623.00 77155.79
19-11-24 641.00 684.10 635.00 643.45 5980 631 3905109.00 77578.38
18-11-24 675.25 675.25 642.25 656.80 1408 231 921978.00 77339.01
14-11-24 628.50 672.00 628.50 661.20 2818 325 1852026.00 77580.31
13-11-24 659.15 659.15 620.50 640.50 5674 731 3601432.00 77690.95
12-11-24 704.00 704.00 649.70 654.90 6401 909 4244951.00 78675.18
11-11-24 590.05 727.00 590.05 677.10 56367 3382 36448791.00 79496.15
1 2 3 4 5  ...