logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NTPC Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    532555
    INE733E01010
    160.8792383
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NTPC
    19
    354994.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.27
    10
    2.12
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 365.95 365.95 354.80 356.10 733972 15981 262231795.00 77155.79
19-11-24 368.85 378.45 364.80 366.10 736487 23134 273186950.00 77578.38
18-11-24 380.85 380.85 362.70 366.70 753583 31209 277162490.00 77339.01
14-11-24 381.85 385.20 371.50 372.50 603932 21535 227503866.00 77580.31
13-11-24 386.00 387.50 379.50 380.85 620051 14212 238284033.00 77690.95
12-11-24 393.10 395.30 379.15 380.05 419010 12982 161738311.00 78675.18
11-11-24 398.55 400.90 391.60 392.45 3149897 23863 1251613926.00 79496.15
08-11-24 403.90 403.90 395.55 397.70 559751 22902 223078650.00 79486.32
07-11-24 411.45 411.45 401.90 404.00 342912 14157 139045623.00 79541.79
06-11-24 407.40 410.75 403.15 408.90 546640 14302 222237817.00 80378.13
1 2 3 4 5  ...