logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    EPL Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    500135
    INE255A01020
    30.8307625
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPL
    37.55
    7874.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.58
    2
    1.8
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 01:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 262.00 262.00 245.60 247.05 34118 1159 8585913.00 77620.21
08-01-25 267.95 267.95 256.00 258.65 42611 1012 11070885.00 78148.49
07-01-25 254.45 271.05 252.40 268.55 90443 2443 23895518.00 78199.11
06-01-25 268.00 268.00 248.35 250.40 115612 2727 29472708.00 77964.99
03-01-25 263.00 273.45 261.00 267.75 55217 1353 14738434.00 79223.11
02-01-25 263.95 265.40 260.50 262.25 23358 671 6139528.00 79943.71
01-01-25 255.05 265.00 255.05 262.90 40239 1332 10453509.00 78507.41
31-12-24 255.60 260.20 255.60 259.65 26033 685 6727124.00 78139.01
30-12-24 262.70 266.00 258.90 260.80 35568 923 9295071.00 78248.13
27-12-24 259.05 266.40 259.05 264.35 27961 723 7356281.00 78699.07
1 2 3 4 5  ...